Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Delayed | |
BABA | NYSE | USD | Real-time | |
BABAF | OTC Markets | USD | Delayed | |
BABAN | Mexico | MXN | Delayed | |
BABAN | BIVA | MXN | Delayed | |
AHLAy | Xetra | EUR | Delayed | |
2RR | TradeGate | EUR | Delayed | |
AHLAy | Frankfurt | EUR | Delayed | |
AHLAy | TradeGate | EUR | Delayed | |
BABA | Vienna | EUR | Real-time | |
AHLAd | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,514.00 | 18,572.00 | 18,289.00 | +434.39 | +2.40% | 01:51:44 | ||
Hang Seng CEI | 6,571.00 | 6,594.33 | 6,466.07 | +178.42 | +2.79% | 01:51:20 | ||
HSI-Commercial & Industrial | 10,173.74 | 10,201.99 | 9,998.20 | +299.54 | +3.03% | 01:36:20 | ||
HS CHINA 50 | 6,756.75 | 6,775.55 | 6,677.96 | +112.87 | +1.70% | 01:36:16 | ||
Hang Seng M 100 | 5,284.89 | 5,297.58 | 5,200.61 | +142.58 | +2.77% | 01:36:40 | ||
S&P/HKEX LC | 26,938.57 | 27,024.13 | 26,594.11 | +709.88 | +2.71% | 01:51:45 | ||
Hang Seng Comp I | 2,777.55 | 2,782.23 | 2,741.87 | +62.79 | +2.31% | 01:36:42 | ||
Hang Seng Composite Industry - Information Technol | 10,129.05 | 10,170.09 | 9,953.26 | +346.67 | +3.54% | 01:36:16 | ||
Hang Seng CLC | 1,698.23 | 1,701.48 | 1,675.36 | +41.69 | +2.52% | 01:36:16 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.86 | 1,073.31 | 1,050.39 | +21.90 | +2.09% | 01:26:00 | ||
CSI Overseas China Internet 50 TR | 7,231.45 | 7,231.45 | 7,231.45 | 0.00 | 0.00% | 31/05 | ||
CSI Overseas China Internet | 4,357.61 | 4,370.10 | 4,278.03 | +79.26 | +1.85% | 01:51:00 | ||
Hang Seng TECH | 3,803.76 | 3,820.06 | 3,740.46 | +113.00 | +3.06% | 01:36:16 | ||
HS Internet & Information Technology | 2,112.65 | 2,121.09 | 2,081.03 | +56.18 | +2.73% | 01:36:20 | ||
HS Composite LargeCap & MidCap | 2,921.62 | 2,927.08 | 2,883.60 | +67.29 | +2.36% | 01:36:16 | ||
HS Artificial Intelligence Theme | 2,743.49 | 2,752.95 | 2,696.54 | +77.96 | +2.92% | 01:36:16 | ||
HS High Beta | 2,925.62 | 2,935.92 | 2,873.18 | +82.09 | +2.89% | 01:36:44 | ||
HS Equal Weighted | 1,136.16 | 1,138.54 | 1,119.31 | +26.71 | +2.41% | 01:36:20 | ||
HS Defensive Industries | 3,568.35 | 3,575.37 | 3,515.49 | +80.21 | +2.30% | 01:36:20 | ||
HS China Enterprises Smart | 9,440.20 | 9,472.35 | 9,288.52 | +257.65 | +2.81% | 01:36:16 | ||
HS Large-Mid Cap | 2,441.13 | 2,445.41 | 2,409.16 | +56.75 | +2.38% | 01:36:20 | ||
HSI ESG | 2,285.65 | 2,289.50 | 2,254.67 | +52.60 | +2.36% | 01:36:40 | ||
HS China Enterprises Equal Weighted | 1,242.52 | 1,246.56 | 1,222.62 | +32.48 | +2.68% | 01:36:20 | ||
HSCEI ESG | 1,867.53 | 1,873.44 | 1,833.69 | +52.70 | +2.90% | 01:36:20 | ||
HS Media | 2,272.16 | 2,286.22 | 2,243.58 | +44.60 | +2.00% | 01:36:16 | ||
HS Information Technology | 1,611.94 | 1,617.14 | 1,585.13 | +45.12 | +2.88% | 01:36:20 | ||
HS China Private-owned Enterprises | 2,674.32 | 2,679.84 | 2,623.45 | +84.74 | +3.27% | 01:36:16 | ||
HS Information Technology | 1,613.17 | 1,618.62 | 1,586.34 | +45.33 | +2.89% | 01:36:16 | ||
HSI ESG Enhanced Select | 3,674.08 | 3,686.78 | 3,624.60 | +84.53 | +2.35% | 01:36:40 | ||
HS New Consumption | 3,572.02 | 3,576.48 | 3,507.24 | +106.17 | +3.06% | 01:36:40 | ||
HS Large-Mid Cap Quality Select | 2,883.98 | 2,890.70 | 2,843.83 | +70.70 | +2.51% | 01:36:40 | ||
HS Large-Mid Cap Value Select | 2,600.18 | 2,607.52 | 2,564.77 | +61.45 | +2.42% | 01:36:16 | ||
HSI Low Carbon | 4,687.60 | 4,698.46 | 4,626.78 | +114.56 | +2.51% | 01:36:16 | ||
HSI ESG Enhanced | 3,803.92 | 3,815.38 | 3,751.58 | +93.62 | +2.52% | 01:36:16 | ||
HSCEI ESG Enhanced | 3,488.42 | 3,499.21 | 3,424.80 | +106.40 | +3.15% | 01:36:16 | ||
HS Large-Mid Cap Value Comprehensive | 2,578.78 | 2,585.50 | 2,544.43 | +59.78 | +2.37% | 01:36:16 | ||
HS Large-Mid Cap Low Size Select | 2,749.86 | 2,756.91 | 2,714.46 | +64.24 | +2.39% | 01:36:16 | ||
HS Large-Mid Cap Momentum Select | 3,135.71 | 3,142.72 | 3,092.59 | +74.44 | +2.43% | 01:36:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review